拍板:5425.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.58 | -17.55 | -26.54% | 43 | 599 | 2024-07-01 | 2.35 | -0.20 | -7.84% | 6,713 | 3,268 |
| 42.93 | -18.09 | -29.65% | 24 | 943 | 2024-07-02 | 4.71 | +0.81 | +20.77% | 850 | 717 |
| 51.97 | -12.11 | -18.90% | 10 | 44 | 2024-07-03 | 6.07 | +0.80 | +15.18% | 1,463 | 884 |
| 60.66 | -11.54 | -15.98% | 56 | 1,296 | 2024-07-05 | 10.12 | +1.49 | +17.27% | 3,667 | 5,732 |
| 70.18 | 0.00 | - | 6 | 559 | 2024-07-08 | 12.99 | +1.59 | +13.95% | 147 | 386 |
| 81.27 | +2.19 | +2.77% | 2 | 46 | 2024-07-09 | 16.90 | -1.44 | -7.85% | 60 | 193 |
| 109.64 | +28.31 | +34.81% | 4 | 546 | 2024-07-10 | 16.74 | -0.06 | -0.36% | 57 | 303 |
| 89.73 | +4.61 | +5.42% | 5 | 25 | 2024-07-11 | 22.42 | +3.23 | +16.83% | 11 | 84 |
| 77.15 | -9.50 | -10.96% | 31 | 149 | 2024-07-12 | 23.90 | +3.70 | +18.32% | 2,774 | 775 |
| 78.87 | -3.57 | -4.33% | 3 | 50 | 2024-07-15 | 25.22 | +0.55 | +2.23% | 72 | 127 |
| 89.40 | 0.00 | - | 1 | 9 | 2024-07-16 | 27.82 | -10.63 | -27.65% | 19 | 163 |
| 100.39 | 0.00 | - | 1 | 40 | 2024-07-17 | 30.31 | +3.01 | +11.03% | 6 | 287 |
| 102.09 | 0.00 | - | 1 | 704 | 2024-07-18 | 30.62 | 0.00 | - | 2 | 765 |
| 89.00 | -14.00 | -13.59% | 18 | 357 | 2024-07-19 | 32.40 | +3.43 | +11.84% | 138 | 644 |
| 107.29 | +12.13 | +12.75% | 1 | 88 | 2024-07-22 | 33.76 | +1.84 | +5.76% | 38 | 33 |
| 107.62 | 0.00 | - | 1 | 2 | 2024-07-23 | 42.80 | 0.00 | - | 1 | 83 |
| 108.90 | 0.00 | - | 6 | 45 | 2024-07-24 | 28.00 | -8.30 | -22.87% | 24 | 45 |
| 126.92 | 0.00 | - | 2 | 125 | 2024-07-25 | 34.63 | 0.00 | - | 23 | 45 |
| 117.04 | +9.17 | +8.50% | 10 | 386 | 2024-07-26 | 45.37 | +6.17 | +15.74% | 272 | 99 |
| 108.89 | 0.00 | - | 32 | 19 | 2024-07-29 | 34.26 | -2.88 | -7.75% | 9 | 10 |
| - | - | - | - | - | 2024-07-30 | 52.60 | 0.00 | - | 30 | 30 |
| 135.00 | +14.40 | +11.94% | 7 | 875 | 2024-07-31 | 43.75 | +1.80 | +4.29% | 42 | 446 |
| 122.94 | 0.00 | - | 10 | 309 | 2024-08-01 | 54.42 | 0.00 | - | 2 | 2 |
| 123.83 | 0.00 | - | 8 | 92 | 2024-08-02 | 46.85 | -2.11 | -4.31% | 17 | 211 |
| 128.34 | -8.30 | -6.07% | 3 | 65 | 2024-08-09 | 50.27 | +0.20 | +0.40% | 4 | 53 |
| 151.08 | +5.72 | +3.94% | 7 | 1,226 | 2024-08-16 | 61.09 | +5.43 | +9.76% | 348 | 154 |
| 163.65 | 0.00 | - | 1 | 955 | 2024-08-30 | 60.97 | -12.11 | -16.57% | 21 | 528 |
| 191.30 | -0.30 | -0.16% | 10 | 101 | 2024-09-20 | 81.70 | -0.18 | -0.22% | 24 | 1,972 |
| 201.54 | 0.00 | - | 32 | 71 | 2024-09-30 | 91.00 | -6.20 | -6.38% | 19 | 185 |
| 227.66 | 0.00 | - | 2 | 594 | 2024-10-18 | 94.20 | 0.00 | - | 18 | 370 |
| 217.98 | 0.00 | - | 1 | 34 | 2024-10-31 | 119.16 | 0.00 | - | 4 | 40 |
| 301.26 | 0.00 | - | 4 | 411 | 2024-11-15 | 107.50 | -13.21 | -10.94% | 3 | 858 |
| 280.53 | 0.00 | - | 2 | 1 | 2024-11-29 | 125.60 | -13.17 | -9.49% | 55 | 13 |
| 307.60 | 0.00 | - | 10 | 1,971 | 2024-12-20 | 138.40 | +2.40 | +1.76% | 74 | 2,229 |
| 312.31 | -23.89 | -7.11% | 4 | 545 | 2024-12-31 | 141.99 | 0.00 | - | 12 | 462 |
| 334.35 | 0.00 | - | 2 | 1,423 | 2025-01-17 | 143.82 | -3.18 | -2.16% | 12 | 1,437 |
| 371.44 | 0.00 | - | 3 | 1,643 | 2025-02-21 | 159.10 | 0.00 | - | 3 | 1,092 |
| 396.04 | +3.90 | +0.99% | 2 | 897 | 2025-03-21 | 167.36 | -7.86 | -4.49% | 104 | 1,142 |
| 404.51 | -6.35 | -1.55% | 4 | 182 | 2025-03-31 | 182.67 | 0.00 | - | 1 | 207 |
| 419.24 | 0.00 | - | 4 | 720 | 2025-04-17 | 172.80 | -13.87 | -7.43% | 3 | 186 |
| 460.29 | -9.26 | -1.97% | 2 | 103 | 2025-05-16 | 196.26 | -6.37 | -3.14% | 4 | 41 |
| 495.63 | 0.00 | - | 1,000 | 3,614 | 2025-06-20 | 208.81 | 0.00 | - | 6 | 487 |
